Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tesco | TSCO - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
498.20
Daily Change
3.60
0.73%
Monthly
19.59%
Yearly
32.46%
Q1 Forecast
484.71
Tesco reported GBP6.74B in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 38.89B
Cash and Equivalent
GBP 2.23B
Cost of Sales
GBP 32.49B
Current Assets
GBP 8.86B
Current Liabilities
GBP 13.82B
Debt
GBP 14.67B
Dividend Yield
3.34
EBIT
GBP 1.44B
EBITDA
GBP 2.36B
Employees
225.66K
EPS Earnings Per Share
GBP 0.15
Equity Capital and Reserves
GBP 11.67B
Gross Profit on Sales
GBP 1.32B
Interest Expense on Debt
GBP 426M
Interest Income
GBP 132M
Loan Capital
GBP 12.19B
Market Capitalization
GBP 34.83B
Net Income
GBP 575M
Operating Expenses
GBP 33.7B
Operating Profit
GBP 1.44B
Ordinary Share Capital
GBP 6.74B
PE Price to Earnings
GBP 13.63
Pre-Tax Profit
GBP 1.21B
Sales Revenues
GBP 36.04B
Selling and Administration Expenses
GBP 1.17B
Stock
GBP 2.77B
Trade Creditors
GBP 10.4B
Trade Debtors
GBP 1.4B
Ordinary Share Capital
Change
Date
Adidas
EUR 178.55M
451K
Sep/2025
Associated British Foods
GBP 716M
11.34M
Dec/2025
Carrefour
EUR 721.48M
75.71M
Jun/2025
Colruyt Group
EUR 120.88M
3.03M
Jun/2025
DIA
EUR 580.66M
0
Dec/2024
Essilor
EUR 463.05M
1.9M
Dec/2025
Inditex
EUR 3.12B
0
Sep/2025
J Sainsbury
GBP 2.29B
47.55M
Dec/2025
Jeronimo Martins
EUR 628.43M
0
Sep/2025
Kesko Oyj
EUR 398.12M
0
Dec/2025
Koninklijke Ahold Delhaize NV
EUR 886.88M
5.52M
Dec/2025
Marks & Spencer
GBP 2.06B
14.84M
Dec/2025
NEXT
GBP 123.64M
3.78M
Dec/2025
Ocado Group
GBP 835.62M
15.52M
Dec/2025
Sonae
EUR 1.94B
61.67M
Jun/2025
Tesco
GBP 6.74B
302.09M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.282
0.20
-0.30%
Brent
71.502
0.26
-0.36%
Natural gas
3.0281
0.02
-0.62%
Gasoline
1.9916
0.00
-0.11%
Heating Oil
2.6388
0.05
2.05%
Gold
5206.92
97.75
1.91%
Silver
86.656
2.09
2.47%
Copper
5.7644
0.07
-1.28%
Soybeans
1146.68
9.18
0.81%
Wheat
579.29
5.79
1.01%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.54
0.49
-1.52%
Lumber
569.06
8.94
-1.55%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18045
0.0020
0.17%
GBPUSD
1.35016
0.0023
0.17%
AUDUSD
0.70606
0.0026
-0.36%
NZDUSD
0.59651
0.0010
-0.17%
USDJPY
154.261
0.7870
-0.51%
USDCNY
6.88770
0.0101
-0.15%
USDCHF
0.77336
0.0011
-0.14%
USDCAD
1.36857
0.0005
0.04%
USDMXN
17.2483
0.1187
0.69%
USDINR
90.9710
0.2449
0.27%
USDBRL
5.16100
0.0169
-0.33%
USDRUB
76.9322
0.2072
0.27%
USDKRW
1442.64
2.5300
-0.18%
DXY
97.585
0.2115
-0.22%
USDTRY
43.8412
0.0244
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6841.78
68
-0.98%
US30
48915
711
-1.43%
US100
24697
316
-1.26%
JP225
56826
642
-1.12%
GB100
10681
6
-0.05%
DE40
24992
269
-1.06%
FR40
8502
14
-0.16%
IT40
46606
133
0.29%
ES35
18289
103
0.56%
ASX200
9007
74
-0.82%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33635
182
-0.54%
MOEX
2781
8
0.28%
IBOVESPA
188792
1,742
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
266.69
2.11
0.80%
Tesla
398.08
13.74
-3.34%
Microsoft
385.80
11.43
-2.88%
Amazon
203.71
6.40
-3.05%
Meta
643.27
12.39
-1.89%
Nvidia
190.88
1.06
0.56%
Visa
311.75
9.20
-2.87%
JPMorgan
297.15
13.64
-4.39%
Oracle
139.41
8.67
-5.85%
J&J
245.86
3.37
1.39%
P&G
164.17
3.39
2.11%
Exxon Mobil
150.42
3.14
2.13%
Alphabet
313.93
1.05
-0.33%
Goldman Sachs
891.25
30.99
-3.36%
Caterpillar
758.32
1.42
-0.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.0300
0.061
-0.06%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7099
0.029
-0.03%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7030
0.024
-0.02%
Canada
3.1820
0.036
-0.04%
Italy
3.3300
0.021
-0.02%
France
3.2790
0.023
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2450
0.017
-0.02%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65357
2,326
-3.44%
Ether
1883.90
73.6300
-3.76%
Binance
602.8
11.9800
-1.95%
Cardano
0.26606
0.0059
-2.18%
Solana
78.8900
4.0002
-4.83%
Ripple
1.36669
0.0276
-1.98%
Polkadot
1.27
0.0408
-3.11%
Avalanche
8.53
0.3476
-3.92%
Polygon
0.11
0.0024
2.25%
Cosmos
2.14
0.1072
-4.76%
Dai
0.99987
0.0001
-0.01%
Litecoin
51.710
1.7960
-3.36%
Uniswap
3.37
0.1162
-3.33%
Algorand
0.08
0.0034
-3.88%
Bitcoin Cash
531.93
38.4200
-6.74%
More
Add to your site
News
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.20% Lower
The FTSE 100 Index Closes 0.05% Lower
Gold Extends Momentum
US 10-Year Yield Falls to 3-Month Low
Canada 10-Year Bond Yield Hits 12-Wee...
UK 10Y Bond Yield Hits 14-month Low
Italy 10Y Bond Yield Hits 14-month Lo...
US Stocks Decline on Week Start
European Stocks Mixed as Tariff Uncer...
More